综合镍价
|
时间
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
持仓
|
现货结算价
|
库存
|
|
2011-12-01
|
17500
|
17500
|
16600
|
16795
|
-612
|
103502
|
17175
|
91074
|
|
2011-11-30
|
17150
|
18100
|
16550
|
17407
|
+307
|
101736
|
16935
|
90390
|
|
2011-11-29
|
17180
|
17440
|
16940
|
17100
|
-175
|
100482
|
16980
|
89778
|
|
2011-11-28
|
17000
|
17450
|
17000
|
17275
|
+337
|
100107
|
17275
|
89094
|
|
2011-11-25
|
17075
|
17189
|
16825
|
16938
|
-137
|
99412
|
17095
|
88668
|
|
2011-11-24
|
17185
|
17332
|
17033
|
17075
|
-130
|
96275
|
17205
|
88476
|
|
2011-11-23
|
17660
|
17700
|
17005
|
17205
|
-437
|
95522
|
17150
|
86286
|
|
2011-11-22
|
17766
|
17965
|
17550
|
17642
|
-158
|
95855
|
17750
|
85998
|
|
2011-11-21
|
17745
|
17800
|
17431
|
17800
|
+48
|
95422
|
17650
|
83940
|
|
2011-11-18
|
17810
|
18160
|
17670
|
17754
|
-59
|
96332
|
17930
|
84750
|
|
2011-11-17
|
17950
|
18100
|
17725
|
17813
|
-337
|
96332
|
17870
|
83220
|
|
2011-11-16
|
17725
|
18155
|
17490
|
18150
|
+575
|
96887
|
17775
|
83598
|
|
2011-11-15
|
17700
|
17999
|
17552
|
17575
|
-88
|
98164
|
17615
|
83688
|
|
2011-11-14
|
18252
|
18550
|
17650
|
17663
|
-548
|
99076
|
18075
|
83892
|
|
2011-11-11
|
18250
|
18452
|
18032
|
18211
|
+33
|
98928
|
18150
|
84180
|
|
2011-11-10
|
18165
|
18282
|
17850
|
18178
|
+128
|
98435
|
18150
|
83280
|
|
2011-11-09
|
18675
|
18775
|
18025
|
18050
|
-531
|
98081
|
18185
|
83160
|
|
2011-11-08
|
18700
|
18775
|
18352
|
18581
|
-44
|
97827
|
18565
|
83640
|
|
2011-11-07
|
18800
|
18805
|
18530
|
18625
|
-252
|
99016
|
18610
|
85056
|
|
2011-11-04
|
18500
|
18925
|
18500
|
18877
|
+452
|
98623
|
18485
|
85476
|
|
2011-11-03
|
18600
|
18826
|
18197
|
18425
|
-55
|
96388
|
18700
|
85986
|
|
2011-11-02
|
18700
|
19080
|
18350
|
18480
|
-120
|
95649
|
18655
|
86538
|
|
2011-11-01
|
19690
|
19700
|
18550
|
18600
|
-1050
|
94250
|
18600
|
86676
|